Thai Sugar Terminal Public Company Limited (TSTE.BK)

THB 13.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 14.4 14.4 14.4 14.4 -
02 Dec, 2024 14.4 14.4 14.4 14.4 200.00
29 Nov, 2024 14.4 14.4 14.4 14.4 -
28 Nov, 2024 14.4 14.4 14.4 14.4 400.00
27 Nov, 2024 14.5 14.5 14.5 14.5 -
26 Nov, 2024 14.5 14.5 14.5 14.5 -
25 Nov, 2024 15.4 15.4 14.5 14.5 400.00
22 Nov, 2024 14.6 14.6 14.5 14.5 905.00
21 Nov, 2024 15.5 15.5 15.0 15.0 725.00
20 Nov, 2024 14.0 15.6 14.0 15.6 4600.00