Thai Sugar Terminal Public Company Limited (TSTE.BK)

THB 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 13.8 13.8 13.8 13.8 -
30 Jul, 2024 13.8 13.8 13.8 13.8 -
26 Jul, 2024 13.8 13.8 13.8 13.8 -
25 Jul, 2024 13.8 13.8 13.8 13.8 -
24 Jul, 2024 13.8 13.8 13.8 13.8 -
23 Jul, 2024 13.8 13.8 13.8 13.8 -
19 Jul, 2024 13.8 13.8 13.8 13.8 -
18 Jul, 2024 12.9 13.8 12.9 13.8 900.00
17 Jul, 2024 14.3 14.3 14.3 14.3 -
16 Jul, 2024 14.3 14.3 14.3 14.3 -