Thai Sugar Terminal Public Company Limited (TSTE.BK)

THB 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 14.6 14.6 14.6 14.6 100.00
28 Jun, 2024 14.6 14.6 14.6 14.6 100.00
27 Jun, 2024 13.9 13.9 13.9 13.9 300.00
26 Jun, 2024 14.3 14.3 14.3 14.3 600.00
25 Jun, 2024 15.4 15.4 14.5 15.0 3503.00
24 Jun, 2024 15.1 15.5 14.2 15.3 7800.00
21 Jun, 2024 15.2 15.5 14.7 15.2 13.94 Thousand
20 Jun, 2024 13.5 15.2 11.9 14.7 8400.00
19 Jun, 2024 14.8 15.2 14.2 14.2 15.9 Thousand
18 Jun, 2024 14.8 14.9 14.0 14.0 5702.00