Thai Sugar Terminal Public Company Limited (TSTE.BK)

THB 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 14.2 14.9 14.2 14.9 13.2 Thousand
14 Jun, 2024 14.1 14.5 14.1 14.4 19.2 Thousand
13 Jun, 2024 13.9 14.1 13.1 14.1 9505.00
12 Jun, 2024 14.4 14.4 13.1 14.0 6501.00
11 Jun, 2024 14.0 14.4 12.3 14.3 5101.00
10 Jun, 2024 14.0 14.0 12.4 14.0 16.47 Thousand
07 Jun, 2024 12.5 13.9 11.4 13.5 9802.00
06 Jun, 2024 11.7 12.3 11.1 12.3 9526.00
05 Jun, 2024 11.9 11.9 11.9 11.9 1010.00
04 Jun, 2024 10.1 11.2 10.1 11.2 4702.00