Thai Sugar Terminal Public Company Limited (TSTE.BK)

THB 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 10.9 11.4 10.4 11.2 4122.00
30 May, 2024 12.0 12.0 10.8 10.8 205.00
29 May, 2024 10.9 11.0 9.7 10.9 5206.00
28 May, 2024 10.7 11.0 9.75 9.75 1616.00
27 May, 2024 9.45 10.7 9.45 10.7 1300.00
24 May, 2024 10.7 10.7 10.7 10.7 10 Thousand
23 May, 2024 9.5 10.7 9.5 10.7 3800.00
21 May, 2024 9.8 9.8 9.55 9.55 3100.00
20 May, 2024 9.75 9.95 9.75 9.95 1601.00
17 May, 2024 9.4 9.4 9.4 9.4 500.00