Thai Sugar Terminal Public Company Limited (TSTE.BK)

THB 13.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 9.6 9.6 9.6 9.6 100.00
17 Jan, 2025 9.2 9.5 9.15 9.5 1400.00
16 Jan, 2025 9.25 9.25 9.25 9.25 500.00
15 Jan, 2025 9.15 10.3 8.8 9.45 4451.00
14 Jan, 2025 9.35 9.35 9.35 9.35 -
13 Jan, 2025 9.9 10.1 9.35 9.35 710.00
10 Jan, 2025 9.45 9.45 8.65 9.0 4703.00
09 Jan, 2025 9.95 9.95 9.65 9.65 600.00
08 Jan, 2025 9.85 9.9 9.6 9.6 1301.00
07 Jan, 2025 9.95 9.95 9.95 9.95 100.00