Thai Sugar Terminal Public Company Limited (TSTE.BK)

THB 13.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 9.5 9.5 9.3 9.3 505.00
31 Jan, 2025 9.8 9.8 9.8 9.8 -
30 Jan, 2025 9.8 9.8 9.8 9.8 -
29 Jan, 2025 9.8 9.8 9.8 9.8 2025.00
28 Jan, 2025 8.6 9.8 8.6 9.8 510.00
27 Jan, 2025 9.8 9.8 9.8 9.8 -
24 Jan, 2025 9.8 9.8 9.8 9.8 100.00
23 Jan, 2025 9.7 9.7 9.7 9.7 -
22 Jan, 2025 9.6 9.7 9.6 9.7 601.00
21 Jan, 2025 11.0 11.0 11.0 11.0 100.00