Thai Sugar Terminal Public Company Limited (TSTE.BK)

THB 13.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 10.0 10.0 10.0 10.0 1602.00
28 Feb, 2025 10.4 10.4 10.4 10.4 -
27 Feb, 2025 10.4 10.4 10.4 10.4 -
26 Feb, 2025 10.4 10.4 10.4 10.4 -
25 Feb, 2025 10.4 10.4 10.4 10.4 -
24 Feb, 2025 10.4 10.4 10.4 10.4 500.00
21 Feb, 2025 10.9 10.9 10.9 10.9 100.00
20 Feb, 2025 9.35 9.35 9.35 9.35 -
19 Feb, 2025 9.4 9.4 9.35 9.35 400.00
18 Feb, 2025 9.5 9.5 9.5 9.5 -