Thai Sugar Terminal Public Company Limited (TSTE.BK)

THB 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 15.3 15.3 15.3 15.3 -
17 Oct, 2024 15.3 15.3 15.3 15.3 -
16 Oct, 2024 15.3 15.3 15.3 15.3 -
15 Oct, 2024 15.3 15.3 15.3 15.3 601.00
11 Oct, 2024 15.7 15.7 15.7 15.7 17 Thousand
10 Oct, 2024 15.7 15.7 15.7 15.7 5500.00
09 Oct, 2024 15.7 15.7 15.7 15.7 20.5 Thousand
08 Oct, 2024 15.7 15.7 15.7 15.7 17.5 Thousand
07 Oct, 2024 15.7 15.7 15.7 15.7 -
04 Oct, 2024 15.7 15.7 15.7 15.7 3000.00