Thai Sugar Terminal Public Company Limited (TSTE.BK)

THB 13.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 13.2 13.2 11.3 13.2 14.33 Thousand
28 Mar, 2025 13.2 13.2 13.2 13.2 700.00
27 Mar, 2025 13.2 13.2 13.1 13.1 10.2 Thousand
26 Mar, 2025 13.2 13.2 13.1 13.2 12.3 Thousand
25 Mar, 2025 13.2 13.2 13.2 13.2 13.9 Thousand
24 Mar, 2025 12.7 13.2 12.2 13.2 15.5 Thousand
21 Mar, 2025 13.0 13.2 12.6 13.2 5600.00
20 Mar, 2025 11.2 14.0 11.2 13.0 2305.00
19 Mar, 2025 11.0 11.2 10.9 11.2 12.2 Thousand
18 Mar, 2025 11.8 11.8 10.9 11.3 8927.00