Thai Sugar Terminal Public Company Limited (TSTE.BK)

THB 13.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 13.2 13.2 12.5 13.2 17.31 Thousand
16 Apr, 2025 13.2 13.2 12.3 13.2 6602.00
11 Apr, 2025 13.2 13.2 13.0 13.2 26 Thousand
10 Apr, 2025 13.2 13.2 13.2 13.2 37 Thousand
09 Apr, 2025 13.2 13.2 13.2 13.2 13.3 Thousand
08 Apr, 2025 13.2 13.2 13.2 13.2 7500.00
04 Apr, 2025 13.2 13.2 13.1 13.2 17 Thousand
03 Apr, 2025 13.2 13.3 12.2 13.3 6824.00
02 Apr, 2025 13.2 13.2 13.0 13.0 18.5 Thousand
01 Apr, 2025 13.2 13.2 12.2 13.1 10.34 Thousand