Thai Sugar Terminal Public Company Limited (TSTE.BK)

THB 13.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 9.5 9.5 9.5 9.5 -
17 Feb, 2025 9.5 9.5 9.5 9.5 -
14 Feb, 2025 9.5 9.5 9.5 9.5 -
13 Feb, 2025 9.4 9.5 9.4 9.5 2200.00
11 Feb, 2025 11.0 11.0 11.0 11.0 -
10 Feb, 2025 11.0 11.0 11.0 11.0 -
07 Feb, 2025 9.45 11.0 9.45 11.0 470.00
06 Feb, 2025 9.2 9.25 9.2 9.25 600.00
05 Feb, 2025 9.3 9.3 9.3 9.3 -
04 Feb, 2025 9.3 9.3 9.3 9.3 -