Thai Sugar Terminal Public Company Limited (TSTE.BK)

THB 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 15.7 15.7 15.0 15.7 16.34 Thousand
02 Oct, 2024 15.7 15.7 15.6 15.6 8604.00
01 Oct, 2024 15.7 15.7 15.3 15.7 32.3 Thousand
30 Sep, 2024 15.6 15.7 15.3 15.3 11.2 Thousand
27 Sep, 2024 15.7 15.7 15.7 15.7 15.5 Thousand
26 Sep, 2024 15.7 15.7 15.7 15.7 100.00
25 Sep, 2024 15.7 15.8 15.7 15.8 60 Thousand
24 Sep, 2024 15.7 15.7 15.7 15.7 56 Thousand
23 Sep, 2024 15.7 15.7 15.0 15.7 35.3 Thousand
20 Sep, 2024 15.7 15.7 15.5 15.7 40.3 Thousand