Thai Rubber Latex Group Public Company Limited (TRUBB.BK)
THB 0.73
(1.39%)
THB 0.73
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.06 | 1.06 | 0.9 | 0.97 | 7.86 Million |
| 11 Nov, 2024 | 1.09 | 1.09 | 1.06 | 1.06 | 1.75 Million |
| 08 Nov, 2024 | 1.11 | 1.11 | 1.09 | 1.1 | 803.2 Thousand |
| 07 Nov, 2024 | 1.1 | 1.13 | 1.09 | 1.09 | 2.02 Million |
| 06 Nov, 2024 | 1.09 | 1.12 | 1.08 | 1.1 | 2.58 Million |
| 05 Nov, 2024 | 1.1 | 1.11 | 1.09 | 1.1 | 451.79 Thousand |
| 04 Nov, 2024 | 1.11 | 1.11 | 1.09 | 1.09 | 789.44 Thousand |
| 01 Nov, 2024 | 1.11 | 1.12 | 1.1 | 1.1 | 355.96 Thousand |
| 31 Oct, 2024 | 1.1 | 1.13 | 1.1 | 1.11 | 1.27 Million |
| 30 Oct, 2024 | 1.11 | 1.12 | 1.1 | 1.1 | 941.11 Thousand |
ARGNF
HLUN-A
KRIDHANINF
PLTH
300697
0W4N