Thai Rubber Latex Group Public Company Limited (TRUBB.BK)
THB 0.73
(1.39%)
THB 0.73
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.16 | 1.19 | 1.16 | 1.17 | 2.75 Million |
| 10 Oct, 2024 | 1.19 | 1.19 | 1.17 | 1.17 | 2.15 Million |
| 09 Oct, 2024 | 1.16 | 1.19 | 1.16 | 1.18 | 3.12 Million |
| 08 Oct, 2024 | 1.18 | 1.19 | 1.16 | 1.16 | 2.31 Million |
| 07 Oct, 2024 | 1.16 | 1.19 | 1.16 | 1.17 | 2.22 Million |
| 04 Oct, 2024 | 1.17 | 1.19 | 1.16 | 1.16 | 4.15 Million |
| 03 Oct, 2024 | 1.16 | 1.19 | 1.14 | 1.16 | 10.97 Million |
| 02 Oct, 2024 | 1.3 | 1.3 | 1.26 | 1.26 | 4.65 Million |
| 01 Oct, 2024 | 1.29 | 1.32 | 1.27 | 1.31 | 4.54 Million |
| 30 Sep, 2024 | 1.32 | 1.34 | 1.29 | 1.29 | 13.34 Million |
ARGNF
HLUN-A
KRIDHANINF
PLTH
300697
0W4N