Thai Rubber Latex Group Public Company Limited (TRUBB.BK)
THB 0.7
(0.0%)
THB 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1.24 | 1.25 | 1.23 | 1.24 | 3.6 Million |
| 18 Sep, 2024 | 1.27 | 1.32 | 1.23 | 1.23 | 17.53 Million |
| 17 Sep, 2024 | 1.28 | 1.28 | 1.24 | 1.27 | 14.72 Million |
| 16 Sep, 2024 | 1.2 | 1.3 | 1.2 | 1.25 | 31.14 Million |
| 15 Sep, 2024 | 1.2 | 1.21 | 1.2 | 1.21 | 4.78 Million |
| 13 Sep, 2024 | 1.21 | 1.22 | 1.18 | 1.19 | 4.51 Million |
| 12 Sep, 2024 | 1.17 | 1.22 | 1.17 | 1.21 | 5.99 Million |
| 11 Sep, 2024 | 1.18 | 1.19 | 1.16 | 1.17 | 5.99 Million |
| 10 Sep, 2024 | 1.23 | 1.26 | 1.18 | 1.18 | 12.05 Million |
| 09 Sep, 2024 | 1.17 | 1.21 | 1.16 | 1.2 | 12.04 Million |
ARGNF
HLUN-A
KRIDHANINF
PLTH
300697
0W4N