Thai Rubber Latex Group Public Company Limited (TRUBB.BK)
THB 0.7
(0.0%)
THB 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.11 | 1.13 | 1.09 | 1.09 | 3.67 Million |
| 22 Aug, 2024 | 1.12 | 1.13 | 1.09 | 1.1 | 3.67 Million |
| 21 Aug, 2024 | 1.14 | 1.15 | 1.11 | 1.12 | 2.59 Million |
| 20 Aug, 2024 | 1.1 | 1.14 | 1.09 | 1.13 | 4.13 Million |
| 19 Aug, 2024 | 1.09 | 1.11 | 1.09 | 1.11 | 4.13 Million |
| 18 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 16 Aug, 2024 | 1.11 | 1.11 | 1.08 | 1.08 | 819.7 Thousand |
| 15 Aug, 2024 | 1.12 | 1.13 | 1.08 | 1.09 | 1.89 Million |
| 14 Aug, 2024 | 1.08 | 1.12 | 1.08 | 1.09 | 2.46 Million |
| 13 Aug, 2024 | 1.03 | 1.1 | 1.03 | 1.1 | 3.02 Million |
ARGNF
HLUN-A
KRIDHANINF
PLTH
300697
0W4N