Thai Rubber Latex Group Public Company Limited (TRUBB.BK)
THB 0.7
(0.0%)
THB 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.03 | 1.1 | 1.03 | 1.1 | 3.02 Million |
| 09 Aug, 2024 | 1.06 | 1.06 | 1.03 | 1.03 | 838.58 Thousand |
| 08 Aug, 2024 | 1.04 | 1.08 | 1.04 | 1.04 | 1.87 Million |
| 07 Aug, 2024 | 1.03 | 1.06 | 1.03 | 1.04 | 1.03 Million |
| 06 Aug, 2024 | 1.01 | 1.04 | 1.0 | 1.04 | 585.51 Thousand |
| 05 Aug, 2024 | 1.06 | 1.07 | 0.99 | 1.01 | 4.08 Million |
| 02 Aug, 2024 | 1.08 | 1.09 | 1.07 | 1.08 | 1.14 Million |
| 01 Aug, 2024 | 1.08 | 1.16 | 1.08 | 1.1 | 6.19 Million |
| 31 Jul, 2024 | 1.05 | 1.07 | 1.05 | 1.06 | 1.89 Million |
| 30 Jul, 2024 | 1.05 | 1.07 | 1.05 | 1.05 | 1.27 Million |
ARGNF
HLUN-A
KRIDHANINF
PLTH
300697
0W4N