Thai Rubber Latex Group Public Company Limited (TRUBB.BK)
THB 0.7
(0.0%)
THB 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.19 | 1.2 | 1.17 | 1.17 | 2.56 Million |
| 10 Jul, 2024 | 1.21 | 1.21 | 1.17 | 1.18 | 4.71 Million |
| 09 Jul, 2024 | 1.23 | 1.23 | 1.2 | 1.21 | 4.21 Million |
| 08 Jul, 2024 | 1.24 | 1.26 | 1.22 | 1.24 | 13.32 Million |
| 05 Jul, 2024 | 1.18 | 1.21 | 1.17 | 1.21 | 3.05 Million |
| 04 Jul, 2024 | 1.19 | 1.21 | 1.18 | 1.18 | 2.84 Million |
| 03 Jul, 2024 | 1.17 | 1.2 | 1.16 | 1.18 | 5.66 Million |
| 02 Jul, 2024 | 1.2 | 1.21 | 1.16 | 1.16 | 7.75 Million |
| 01 Jul, 2024 | 1.18 | 1.21 | 1.18 | 1.19 | 5.14 Million |
| 28 Jun, 2024 | 1.24 | 1.24 | 1.19 | 1.2 | 8.47 Million |
ARGNF
HLUN-A
KRIDHANINF
PLTH
300697
0W4N