THB 0.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 1.47 | 1.47 | 1.4 | 1.4 | 20.88 Million |
12 Jun, 2024 | 1.41 | 1.45 | 1.37 | 1.43 | 17.87 Million |
11 Jun, 2024 | 1.45 | 1.47 | 1.39 | 1.42 | 22.94 Million |
10 Jun, 2024 | 1.51 | 1.53 | 1.47 | 1.47 | 28.46 Million |
07 Jun, 2024 | 1.43 | 1.51 | 1.43 | 1.5 | 47.64 Million |
06 Jun, 2024 | 1.39 | 1.45 | 1.36 | 1.42 | 22.74 Million |
05 Jun, 2024 | 1.35 | 1.39 | 1.34 | 1.38 | 8.64 Million |
04 Jun, 2024 | 1.47 | 1.47 | 1.35 | 1.35 | 17.6 Million |
31 May, 2024 | 1.5 | 1.52 | 1.43 | 1.46 | 32.03 Million |
30 May, 2024 | 1.52 | 1.53 | 1.46 | 1.51 | 32.85 Million |
ARGNF
HLUN-A
KRIDHANINF
PLTH
300697
0W4N