THB 0.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 1.27 | 1.3 | 1.23 | 1.24 | 7.55 Million |
26 Jun, 2024 | 1.3 | 1.31 | 1.27 | 1.27 | 4.76 Million |
25 Jun, 2024 | 1.29 | 1.33 | 1.27 | 1.3 | 8.07 Million |
24 Jun, 2024 | 1.3 | 1.31 | 1.26 | 1.27 | 8.01 Million |
21 Jun, 2024 | 1.29 | 1.34 | 1.27 | 1.32 | 8.11 Million |
20 Jun, 2024 | 1.29 | 1.33 | 1.27 | 1.3 | 6.44 Million |
19 Jun, 2024 | 1.28 | 1.29 | 1.22 | 1.29 | 8.89 Million |
18 Jun, 2024 | 1.32 | 1.35 | 1.28 | 1.29 | 9.28 Million |
17 Jun, 2024 | 1.31 | 1.34 | 1.29 | 1.31 | 8.44 Million |
14 Jun, 2024 | 1.39 | 1.42 | 1.34 | 1.34 | 10.07 Million |
ARGNF
HLUN-A
KRIDHANINF
PLTH
300697
0W4N