Thai Rubber Latex Group Public Company Limited (TRUBB.BK)
THB 0.7
(0.0%)
THB 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.12 | 1.15 | 1.11 | 1.12 | 6.94 Million |
| 03 Sep, 2024 | 1.12 | 1.14 | 1.12 | 1.14 | 2.01 Million |
| 02 Sep, 2024 | 1.17 | 1.17 | 1.11 | 1.12 | 5.59 Million |
| 01 Sep, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | - |
| 30 Aug, 2024 | 1.17 | 1.19 | 1.16 | 1.17 | 3.81 Million |
| 29 Aug, 2024 | 1.21 | 1.23 | 1.16 | 1.16 | 10.25 Million |
| 28 Aug, 2024 | 1.22 | 1.22 | 1.17 | 1.18 | 10.25 Million |
| 27 Aug, 2024 | 1.19 | 1.23 | 1.15 | 1.18 | 27.24 Million |
| 26 Aug, 2024 | 1.09 | 1.14 | 1.09 | 1.14 | 26.77 Million |
| 25 Aug, 2024 | 1.09 | 1.14 | 1.09 | 1.14 | 3.1 Million |
ARGNF
HLUN-A
KRIDHANINF
PLTH
300697
0W4N