THB 0.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 1.11 | 1.12 | 1.1 | 1.1 | 941.11 Thousand |
29 Oct, 2024 | 1.1 | 1.12 | 1.09 | 1.11 | 2.6 Million |
28 Oct, 2024 | 1.11 | 1.12 | 1.09 | 1.09 | 3.71 Million |
25 Oct, 2024 | 1.11 | 1.13 | 1.11 | 1.11 | 342.62 Thousand |
24 Oct, 2024 | 1.1 | 1.13 | 1.1 | 1.11 | 2.06 Million |
22 Oct, 2024 | 1.11 | 1.12 | 1.1 | 1.11 | 1.21 Million |
21 Oct, 2024 | 1.14 | 1.14 | 1.1 | 1.12 | 2.69 Million |
18 Oct, 2024 | 1.16 | 1.17 | 1.13 | 1.13 | 2.2 Million |
17 Oct, 2024 | 1.17 | 1.17 | 1.15 | 1.15 | 1.49 Million |
16 Oct, 2024 | 1.16 | 1.18 | 1.14 | 1.17 | 2.83 Million |
ARGNF
HLUN-A
KRIDHANINF
PLTH
300697
0W4N