THB 0.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 0.96 | 1.01 | 0.96 | 1.0 | 2.93 Million |
29 Nov, 2024 | 0.95 | 0.97 | 0.94 | 0.96 | 1.35 Million |
28 Nov, 2024 | 0.94 | 0.96 | 0.94 | 0.94 | 1.39 Million |
27 Nov, 2024 | 0.94 | 0.95 | 0.93 | 0.94 | 400.5 Thousand |
26 Nov, 2024 | 0.93 | 0.95 | 0.93 | 0.94 | 710.11 Thousand |
25 Nov, 2024 | 0.96 | 0.96 | 0.94 | 0.94 | 756.02 Thousand |
22 Nov, 2024 | 0.95 | 0.97 | 0.93 | 0.95 | 2.67 Million |
21 Nov, 2024 | 0.96 | 0.97 | 0.95 | 0.96 | 619.7 Thousand |
20 Nov, 2024 | 0.96 | 0.99 | 0.96 | 0.96 | 1.98 Million |
19 Nov, 2024 | 0.95 | 0.97 | 0.95 | 0.95 | 2.03 Million |
ARGNF
HLUN-A
KRIDHANINF
PLTH
300697
0W4N