Thai Rubber Latex Group Public Company Limited (TRUBB.BK)
THB 0.73
(1.39%)
THB 0.73
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1.04 | 1.04 | 1.0 | 1.01 | 261.51 Thousand |
| 25 Dec, 2024 | 1.01 | 1.06 | 1.01 | 1.04 | 3.21 Million |
| 24 Dec, 2024 | 1.01 | 1.04 | 1.0 | 1.01 | 577.11 Thousand |
| 23 Dec, 2024 | 0.99 | 1.0 | 0.98 | 0.99 | 1.53 Million |
| 20 Dec, 2024 | 1.01 | 1.01 | 0.99 | 0.99 | 1.31 Million |
| 19 Dec, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 156.7 Thousand |
| 18 Dec, 2024 | 1.04 | 1.04 | 0.99 | 1.01 | 780.9 Thousand |
| 17 Dec, 2024 | 1.05 | 1.07 | 1.01 | 1.01 | 1.1 Million |
| 16 Dec, 2024 | 1.06 | 1.06 | 1.04 | 1.06 | 390.44 Thousand |
| 13 Dec, 2024 | 1.05 | 1.05 | 1.03 | 1.05 | 600.12 Thousand |
ARGNF
HLUN-A
KRIDHANINF
PLTH
300697
0W4N