Thai Rubber Latex Group Public Company Limited (TRUBB.BK)
THB 0.73
(1.39%)
THB 0.73
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 0.81 | 0.82 | 0.78 | 0.82 | 800.35 Thousand |
| 10 Jan, 2025 | 0.89 | 0.91 | 0.77 | 0.8 | 5.73 Million |
| 09 Jan, 2025 | 0.93 | 0.95 | 0.91 | 0.91 | 719.7 Thousand |
| 08 Jan, 2025 | 0.96 | 0.97 | 0.93 | 0.93 | 695.3 Thousand |
| 07 Jan, 2025 | 0.99 | 0.99 | 0.96 | 0.96 | 853.34 Thousand |
| 06 Jan, 2025 | 1.0 | 1.01 | 0.98 | 0.98 | 597.77 Thousand |
| 03 Jan, 2025 | 1.0 | 1.01 | 1.0 | 1.0 | 100.36 Thousand |
| 02 Jan, 2025 | 1.02 | 1.02 | 0.99 | 1.02 | 205.15 Thousand |
| 30 Dec, 2024 | 1.03 | 1.03 | 1.0 | 1.01 | 352.34 Thousand |
| 27 Dec, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 93.3 Thousand |
ARGNF
HLUN-A
KRIDHANINF
PLTH
300697
0W4N