Thai Rubber Latex Group Public Company Limited (TRUBB.BK)
THB 0.73
(1.39%)
THB 0.73
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.08 | 1.08 | 1.05 | 1.07 | 1.21 Million |
| 11 Dec, 2024 | 1.04 | 1.07 | 1.04 | 1.06 | 800.93 Thousand |
| 09 Dec, 2024 | 1.06 | 1.06 | 1.02 | 1.04 | 2.2 Million |
| 06 Dec, 2024 | 1.03 | 1.09 | 1.03 | 1.06 | 7.73 Million |
| 04 Dec, 2024 | 1.03 | 1.04 | 1.01 | 1.03 | 708.21 Thousand |
| 03 Dec, 2024 | 1.0 | 1.04 | 0.99 | 1.02 | 2.53 Million |
| 02 Dec, 2024 | 0.96 | 1.01 | 0.96 | 1.0 | 2.93 Million |
| 29 Nov, 2024 | 0.95 | 0.97 | 0.94 | 0.96 | 1.35 Million |
| 28 Nov, 2024 | 0.94 | 0.96 | 0.94 | 0.94 | 1.39 Million |
| 27 Nov, 2024 | 0.94 | 0.95 | 0.93 | 0.94 | 400.5 Thousand |
ARGNF
HLUN-A
KRIDHANINF
PLTH
300697
0W4N