Thai Rung Union Car Public Company Limited (TRU.BK)
THB 3.32
(0.0%)
THB 3.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.18 | 3.2 | 3.18 | 3.2 | 30.6 Thousand |
| 01 Nov, 2024 | 3.18 | 3.2 | 3.16 | 3.2 | 7000.00 |
| 31 Oct, 2024 | 3.18 | 3.24 | 3.18 | 3.2 | 14.6 Thousand |
| 30 Oct, 2024 | 3.22 | 3.22 | 3.18 | 3.2 | 14.3 Thousand |
| 29 Oct, 2024 | 3.16 | 3.22 | 3.16 | 3.22 | 23.97 Thousand |
| 28 Oct, 2024 | 3.22 | 3.22 | 3.2 | 3.22 | 7661.00 |
| 25 Oct, 2024 | 3.22 | 3.26 | 3.18 | 3.26 | 13.5 Thousand |
| 24 Oct, 2024 | 3.24 | 3.26 | 3.2 | 3.26 | 12.8 Thousand |
| 22 Oct, 2024 | 3.28 | 3.3 | 3.26 | 3.28 | 15.7 Thousand |
| 21 Oct, 2024 | 3.3 | 3.3 | 3.28 | 3.3 | 2321.00 |
HALB
BRRAY
CELLO
FUAPF
DXYZ
0396