Thai Rung Union Car Public Company Limited (TRU.BK)
THB 3.3
(0.61%)
THB 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 1200.00 |
| 30 May, 2025 | 3.24 | 3.26 | 3.22 | 3.26 | 471.34 Thousand |
| 29 May, 2025 | 3.16 | 3.3 | 3.16 | 3.24 | 396.93 Thousand |
| 28 May, 2025 | 3.1 | 3.16 | 3.1 | 3.16 | 169.1 Thousand |
| 27 May, 2025 | 3.1 | 3.14 | 3.08 | 3.14 | 160.85 Thousand |
| 26 May, 2025 | 3.1 | 3.12 | 3.08 | 3.1 | 376.98 Thousand |
| 23 May, 2025 | 3.06 | 3.1 | 3.04 | 3.1 | 434.13 Thousand |
| 22 May, 2025 | 3.0 | 3.08 | 2.98 | 3.08 | 360.76 Thousand |
| 21 May, 2025 | 3.04 | 3.04 | 2.98 | 3.0 | 54.07 Thousand |
| 20 May, 2025 | 3.02 | 3.04 | 3.0 | 3.04 | 24.9 Thousand |
HALB
BRRAY
CELLO
FUAPF
DXYZ
0396