Thai Rung Union Car Public Company Limited (TRU.BK)
THB 3.32
(0.0%)
THB 3.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.32 | 3.32 | 3.28 | 3.32 | 5200.00 |
| 16 Jan, 2025 | 3.34 | 3.34 | 3.3 | 3.32 | 2800.00 |
| 15 Jan, 2025 | 3.36 | 3.4 | 3.3 | 3.34 | 21 Thousand |
| 14 Jan, 2025 | 3.38 | 3.38 | 3.36 | 3.38 | 601.00 |
| 13 Jan, 2025 | 3.42 | 3.42 | 3.32 | 3.38 | 18.1 Thousand |
| 10 Jan, 2025 | 3.38 | 3.4 | 3.34 | 3.4 | 26.2 Thousand |
| 09 Jan, 2025 | 3.4 | 3.4 | 3.34 | 3.4 | 5720.00 |
| 08 Jan, 2025 | 3.34 | 3.4 | 3.34 | 3.4 | 18.4 Thousand |
| 07 Jan, 2025 | 3.4 | 3.4 | 3.36 | 3.36 | 29.6 Thousand |
| 06 Jan, 2025 | 3.38 | 3.4 | 3.38 | 3.4 | 3903.00 |
HALB
BRRAY
CELLO
FUAPF
DXYZ
0396