Thai Rung Union Car Public Company Limited (TRU.BK)
THB 3.32
(0.0%)
THB 3.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.42 | 3.42 | 3.36 | 3.4 | 5801.00 |
| 02 Jan, 2025 | 3.4 | 3.4 | 3.38 | 3.4 | 10.9 Thousand |
| 30 Dec, 2024 | 3.4 | 3.42 | 3.4 | 3.42 | 4001.00 |
| 27 Dec, 2024 | 3.38 | 3.4 | 3.38 | 3.4 | 9000.00 |
| 26 Dec, 2024 | 3.42 | 3.44 | 3.4 | 3.42 | 84.3 Thousand |
| 25 Dec, 2024 | 3.4 | 3.42 | 3.38 | 3.42 | 134.6 Thousand |
| 24 Dec, 2024 | 3.4 | 3.42 | 3.4 | 3.4 | 436.7 Thousand |
| 23 Dec, 2024 | 3.38 | 3.4 | 3.3 | 3.4 | 133.38 Thousand |
| 20 Dec, 2024 | 3.34 | 3.36 | 3.32 | 3.36 | 6700.00 |
| 19 Dec, 2024 | 3.34 | 3.34 | 3.32 | 3.34 | 5300.00 |
HALB
BRRAY
CELLO
FUAPF
DXYZ
0396