Thai Rung Union Car Public Company Limited (TRU.BK)
THB 3.3
(0.61%)
THB 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.04 | 3.04 | 2.98 | 3.0 | 54.07 Thousand |
| 20 May, 2025 | 3.02 | 3.04 | 3.0 | 3.04 | 24.9 Thousand |
| 19 May, 2025 | 3.02 | 3.04 | 3.0 | 3.04 | 47.6 Thousand |
| 16 May, 2025 | 3.04 | 3.04 | 3.0 | 3.02 | 64.2 Thousand |
| 15 May, 2025 | 3.06 | 3.06 | 3.02 | 3.06 | 39.2 Thousand |
| 14 May, 2025 | 3.06 | 3.1 | 3.02 | 3.06 | 140.81 Thousand |
| 13 May, 2025 | 3.08 | 3.08 | 3.02 | 3.06 | 42.49 Thousand |
| 09 May, 2025 | 3.06 | 3.06 | 3.0 | 3.06 | 72.05 Thousand |
| 08 May, 2025 | 3.02 | 3.06 | 3.02 | 3.06 | 37.54 Thousand |
| 07 May, 2025 | 3.0 | 3.04 | 3.0 | 3.02 | 263.61 Thousand |
HALB
BRRAY
CELLO
FUAPF
DXYZ
0396