Thai Rung Union Car Public Company Limited (TRU.BK)
THB 3.32
(0.0%)
THB 3.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.16 | 3.2 | 3.16 | 3.2 | 154.8 Thousand |
| 29 Nov, 2024 | 3.16 | 3.18 | 3.14 | 3.18 | 31.26 Thousand |
| 28 Nov, 2024 | 3.16 | 3.16 | 3.12 | 3.16 | 30.8 Thousand |
| 27 Nov, 2024 | 3.18 | 3.18 | 3.12 | 3.18 | 14.8 Thousand |
| 26 Nov, 2024 | 3.18 | 3.18 | 3.16 | 3.18 | 2900.00 |
| 25 Nov, 2024 | 3.18 | 3.18 | 3.14 | 3.18 | 16.5 Thousand |
| 22 Nov, 2024 | 3.2 | 3.2 | 3.16 | 3.2 | 4604.00 |
| 21 Nov, 2024 | 3.2 | 3.2 | 3.16 | 3.2 | 212.26 Thousand |
| 20 Nov, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 200.00 |
| 19 Nov, 2024 | 3.18 | 3.2 | 3.1 | 3.2 | 205.2 Thousand |
HALB
BRRAY
CELLO
FUAPF
DXYZ
0396