Thai Rung Union Car Public Company Limited (TRU.BK)
THB 3.3
(0.61%)
THB 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3.28 | 3.28 | 3.26 | 3.28 | 19.9 Thousand |
| 17 Apr, 2025 | 3.28 | 3.28 | 3.24 | 3.28 | 27.71 Thousand |
| 16 Apr, 2025 | 3.26 | 3.28 | 3.24 | 3.28 | 12 Thousand |
| 11 Apr, 2025 | 3.22 | 3.24 | 3.22 | 3.24 | 3200.00 |
| 10 Apr, 2025 | 3.26 | 3.26 | 3.22 | 3.24 | 313.75 Thousand |
| 09 Apr, 2025 | 3.14 | 3.26 | 3.14 | 3.2 | 28.9 Thousand |
| 08 Apr, 2025 | 3.18 | 3.28 | 3.18 | 3.24 | 12.3 Thousand |
| 04 Apr, 2025 | 3.24 | 3.26 | 3.2 | 3.24 | 58.1 Thousand |
| 03 Apr, 2025 | 3.24 | 3.28 | 3.24 | 3.28 | 29.9 Thousand |
| 02 Apr, 2025 | 3.26 | 3.28 | 3.24 | 3.28 | 39.9 Thousand |
HALB
BRRAY
CELLO
FUAPF
DXYZ
0396