Thai Rung Union Car Public Company Limited (TRU.BK)
THB 3.32
(0.0%)
THB 3.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.18 | 3.2 | 3.14 | 3.18 | 20.5 Thousand |
| 15 Nov, 2024 | 3.18 | 3.2 | 3.18 | 3.2 | 11 Thousand |
| 14 Nov, 2024 | 3.2 | 3.2 | 3.18 | 3.2 | 16 Thousand |
| 13 Nov, 2024 | 3.18 | 3.22 | 3.16 | 3.22 | 147.03 Thousand |
| 12 Nov, 2024 | 3.12 | 3.18 | 3.12 | 3.16 | 31.72 Thousand |
| 11 Nov, 2024 | 3.14 | 3.2 | 3.14 | 3.18 | 32.5 Thousand |
| 08 Nov, 2024 | 3.16 | 3.18 | 3.14 | 3.18 | 20.54 Thousand |
| 07 Nov, 2024 | 3.2 | 3.2 | 3.14 | 3.2 | 13.9 Thousand |
| 06 Nov, 2024 | 3.18 | 3.2 | 3.16 | 3.2 | 6012.00 |
| 05 Nov, 2024 | 3.2 | 3.2 | 3.18 | 3.2 | 19.92 Thousand |
HALB
BRRAY
CELLO
FUAPF
DXYZ
0396