Thai Rung Union Car Public Company Limited (TRU.BK)
THB 3.3
(0.61%)
THB 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.26 | 3.28 | 3.24 | 3.28 | 12.3 Thousand |
| 31 Mar, 2025 | 3.2 | 3.28 | 3.2 | 3.28 | 216.1 Thousand |
| 28 Mar, 2025 | 3.28 | 3.28 | 3.26 | 3.26 | 116.21 Thousand |
| 27 Mar, 2025 | 3.28 | 3.28 | 3.22 | 3.24 | 329.94 Thousand |
| 26 Mar, 2025 | 3.3 | 3.3 | 3.28 | 3.28 | 148.2 Thousand |
| 25 Mar, 2025 | 3.26 | 3.3 | 3.24 | 3.28 | 266.06 Thousand |
| 24 Mar, 2025 | 3.24 | 3.26 | 3.2 | 3.26 | 340.51 Thousand |
| 21 Mar, 2025 | 3.24 | 3.24 | 3.22 | 3.24 | 63 Thousand |
| 20 Mar, 2025 | 3.24 | 3.24 | 3.22 | 3.24 | 34.4 Thousand |
| 19 Mar, 2025 | 3.24 | 3.24 | 3.2 | 3.24 | 67.5 Thousand |
HALB
BRRAY
CELLO
FUAPF
DXYZ
0396