Thai Rung Union Car Public Company Limited (TRU.BK)
THB 3.32
(0.0%)
THB 3.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.28 | 3.32 | 3.26 | 3.32 | 26.11 Thousand |
| 17 Oct, 2024 | 3.34 | 3.34 | 3.2 | 3.32 | 67.51 Thousand |
| 16 Oct, 2024 | 3.36 | 3.36 | 3.32 | 3.34 | 12.9 Thousand |
| 15 Oct, 2024 | 3.34 | 3.36 | 3.3 | 3.36 | 61.77 Thousand |
| 11 Oct, 2024 | 3.4 | 3.4 | 3.36 | 3.38 | 91.93 Thousand |
| 10 Oct, 2024 | 3.34 | 3.38 | 3.34 | 3.38 | 36.52 Thousand |
| 09 Oct, 2024 | 3.3 | 3.38 | 3.28 | 3.36 | 249.5 Thousand |
| 08 Oct, 2024 | 3.22 | 3.3 | 3.22 | 3.3 | 189.62 Thousand |
| 07 Oct, 2024 | 3.18 | 3.28 | 3.14 | 3.26 | 362.9 Thousand |
| 04 Oct, 2024 | 3.24 | 3.26 | 3.16 | 3.18 | 115.3 Thousand |
HALB
BRRAY
CELLO
FUAPF
DXYZ
0396