Thai Rung Union Car Public Company Limited (TRU.BK)
THB 3.3
(0.61%)
THB 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.24 | 3.24 | 3.22 | 3.24 | 101.3 Thousand |
| 17 Mar, 2025 | 3.26 | 3.26 | 3.22 | 3.24 | 32.5 Thousand |
| 14 Mar, 2025 | 3.26 | 3.26 | 3.22 | 3.24 | 9117.00 |
| 13 Mar, 2025 | 3.24 | 3.24 | 3.2 | 3.24 | 46.1 Thousand |
| 12 Mar, 2025 | 3.26 | 3.28 | 3.2 | 3.24 | 129.3 Thousand |
| 11 Mar, 2025 | 3.26 | 3.26 | 3.22 | 3.26 | 40.35 Thousand |
| 10 Mar, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 28.26 Thousand |
| 07 Mar, 2025 | 3.28 | 3.28 | 3.24 | 3.28 | 146.74 Thousand |
| 06 Mar, 2025 | 3.3 | 3.3 | 3.26 | 3.26 | 83.5 Thousand |
| 05 Mar, 2025 | 3.3 | 3.3 | 3.26 | 3.3 | 124.31 Thousand |
HALB
BRRAY
CELLO
FUAPF
DXYZ
0396