Thai Rung Union Car Public Company Limited (TRU.BK)
THB 3.32
(0.0%)
THB 3.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.2 | 3.24 | 3.18 | 3.22 | 49.17 Thousand |
| 02 Oct, 2024 | 3.14 | 3.2 | 3.14 | 3.2 | 520.4 Thousand |
| 01 Oct, 2024 | 3.12 | 3.22 | 3.1 | 3.2 | 351.4 Thousand |
| 30 Sep, 2024 | 3.08 | 3.12 | 3.08 | 3.12 | 37.02 Thousand |
| 27 Sep, 2024 | 3.08 | 3.12 | 3.08 | 3.12 | 2530.00 |
| 26 Sep, 2024 | 3.08 | 3.14 | 3.08 | 3.12 | 542.58 Thousand |
| 25 Sep, 2024 | 3.06 | 3.08 | 3.04 | 3.06 | 35.3 Thousand |
| 24 Sep, 2024 | 3.12 | 3.12 | 3.06 | 3.08 | 64.21 Thousand |
| 23 Sep, 2024 | 3.14 | 3.14 | 3.1 | 3.12 | 13.98 Thousand |
| 20 Sep, 2024 | 3.1 | 3.18 | 3.08 | 3.16 | 263.53 Thousand |
HALB
BRRAY
CELLO
FUAPF
DXYZ
0396