Thai Rung Union Car Public Company Limited (TRU.BK)
THB 3.3
(0.61%)
THB 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.26 | 3.3 | 3.24 | 3.3 | 107.35 Thousand |
| 03 Mar, 2025 | 3.28 | 3.28 | 3.26 | 3.28 | 84.11 Thousand |
| 28 Feb, 2025 | 3.34 | 3.34 | 3.24 | 3.28 | 179.2 Thousand |
| 27 Feb, 2025 | 3.14 | 3.22 | 3.14 | 3.22 | 57.5 Thousand |
| 26 Feb, 2025 | 3.08 | 3.14 | 3.04 | 3.14 | 15.7 Thousand |
| 25 Feb, 2025 | 3.1 | 3.14 | 3.1 | 3.14 | 600.00 |
| 24 Feb, 2025 | 3.08 | 3.1 | 3.04 | 3.1 | 6006.00 |
| 21 Feb, 2025 | 3.1 | 3.1 | 3.04 | 3.08 | 94.2 Thousand |
| 20 Feb, 2025 | 3.1 | 3.12 | 3.08 | 3.1 | 37.2 Thousand |
| 19 Feb, 2025 | 3.14 | 3.14 | 3.1 | 3.12 | 5630.00 |
HALB
BRRAY
CELLO
FUAPF
DXYZ
0396