Thai Rung Union Car Public Company Limited (TRU.BK)
THB 3.32
(0.0%)
THB 3.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 06 Sep, 2024 | 3.18 | 3.2 | 3.14 | 3.18 | 110.91 Thousand |
| 05 Sep, 2024 | 3.16 | 3.2 | 3.14 | 3.18 | 115.55 Thousand |
| 04 Sep, 2024 | 3.08 | 3.2 | 3.08 | 3.14 | 392.2 Thousand |
| 03 Sep, 2024 | 3.04 | 3.1 | 3.04 | 3.1 | 77.08 Thousand |
| 02 Sep, 2024 | 3.04 | 3.06 | 3.02 | 3.06 | 46 Thousand |
| 01 Sep, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 30 Aug, 2024 | 3.06 | 3.08 | 3.02 | 3.06 | 43.66 Thousand |
| 29 Aug, 2024 | 3.06 | 3.08 | 3.02 | 3.06 | 67.03 Thousand |
| 28 Aug, 2024 | 3.06 | 3.08 | 3.04 | 3.06 | 67 Thousand |
HALB
BRRAY
CELLO
FUAPF
DXYZ
0396