Thai Rung Union Car Public Company Limited (TRU.BK)
THB 3.3
(0.61%)
THB 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.34 | 3.36 | 3.26 | 3.34 | 37.5 Thousand |
| 24 Jan, 2025 | 3.36 | 3.4 | 3.32 | 3.32 | 32.24 Thousand |
| 23 Jan, 2025 | 3.34 | 3.38 | 3.34 | 3.38 | 32.57 Thousand |
| 22 Jan, 2025 | 3.28 | 3.4 | 3.28 | 3.4 | 106.81 Thousand |
| 21 Jan, 2025 | 3.3 | 3.36 | 3.3 | 3.34 | 18.2 Thousand |
| 20 Jan, 2025 | 3.3 | 3.36 | 3.3 | 3.34 | 2625.00 |
| 17 Jan, 2025 | 3.32 | 3.32 | 3.28 | 3.32 | 5200.00 |
| 16 Jan, 2025 | 3.34 | 3.34 | 3.3 | 3.32 | 2800.00 |
| 15 Jan, 2025 | 3.36 | 3.4 | 3.3 | 3.34 | 20.9 Thousand |
| 14 Jan, 2025 | 3.38 | 3.38 | 3.36 | 3.38 | 601.00 |
HALB
BRRAY
CELLO
FUAPF
DXYZ
0396