Thai Rung Union Car Public Company Limited (TRU.BK)
THB 3.32
(0.0%)
THB 3.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 2.98 | 3.08 | 2.96 | 3.06 | 1.05 Million |
| 26 Aug, 2024 | 3.0 | 3.0 | 2.96 | 2.98 | 1.05 Million |
| 25 Aug, 2024 | 3.0 | 3.0 | 2.96 | 2.98 | 23 Thousand |
| 23 Aug, 2024 | 3.0 | 3.0 | 2.96 | 3.0 | 66.87 Thousand |
| 22 Aug, 2024 | 3.0 | 3.0 | 2.96 | 3.0 | 1.09 Million |
| 21 Aug, 2024 | 3.0 | 3.0 | 2.96 | 3.0 | 76.9 Thousand |
| 20 Aug, 2024 | 2.98 | 3.0 | 2.98 | 3.0 | 1.09 Million |
| 19 Aug, 2024 | 2.9 | 2.98 | 2.88 | 2.98 | 1.09 Million |
| 18 Aug, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | - |
| 16 Aug, 2024 | 2.82 | 2.9 | 2.82 | 2.86 | 320.52 Thousand |
HALB
BRRAY
CELLO
FUAPF
DXYZ
0396