Thai Rung Union Car Public Company Limited (TRU.BK)
THB 3.3
(0.61%)
THB 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.42 | 3.44 | 3.4 | 3.42 | 84.3 Thousand |
| 25 Dec, 2024 | 3.4 | 3.42 | 3.38 | 3.42 | 134.6 Thousand |
| 24 Dec, 2024 | 3.4 | 3.42 | 3.4 | 3.4 | 430.8 Thousand |
| 23 Dec, 2024 | 3.38 | 3.4 | 3.3 | 3.4 | 133.38 Thousand |
| 20 Dec, 2024 | 3.34 | 3.36 | 3.32 | 3.36 | 6000.00 |
| 19 Dec, 2024 | 3.34 | 3.34 | 3.32 | 3.34 | 5300.00 |
| 18 Dec, 2024 | 3.3 | 3.32 | 3.28 | 3.32 | 33.35 Thousand |
| 17 Dec, 2024 | 3.3 | 3.4 | 3.3 | 3.3 | 1.3 Million |
| 16 Dec, 2024 | 3.24 | 3.32 | 3.24 | 3.3 | 24.3 Thousand |
| 13 Dec, 2024 | 3.3 | 3.32 | 3.26 | 3.26 | 17 Thousand |
HALB
BRRAY
CELLO
FUAPF
DXYZ
0396