Thai Rung Union Car Public Company Limited (TRU.BK)
THB 3.3
(0.61%)
THB 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.32 | 3.34 | 3.28 | 3.32 | 16.95 Thousand |
| 11 Dec, 2024 | 3.34 | 3.34 | 3.28 | 3.34 | 254.74 Thousand |
| 09 Dec, 2024 | 3.26 | 3.34 | 3.26 | 3.34 | 120.23 Thousand |
| 06 Dec, 2024 | 3.2 | 3.24 | 3.2 | 3.24 | 259.00 |
| 04 Dec, 2024 | 3.2 | 3.24 | 3.2 | 3.24 | 573.6 Thousand |
| 03 Dec, 2024 | 3.2 | 3.22 | 3.18 | 3.2 | 182.14 Thousand |
| 02 Dec, 2024 | 3.16 | 3.2 | 3.16 | 3.2 | 154.8 Thousand |
| 29 Nov, 2024 | 3.16 | 3.18 | 3.14 | 3.18 | 31.26 Thousand |
| 28 Nov, 2024 | 3.16 | 3.16 | 3.12 | 3.16 | 30.8 Thousand |
| 27 Nov, 2024 | 3.18 | 3.18 | 3.12 | 3.18 | 14.8 Thousand |
HALB
BRRAY
CELLO
FUAPF
DXYZ
0396