Thai Rung Union Car Public Company Limited (TRU.BK)
THB 3.3
(0.61%)
THB 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3.14 | 3.2 | 3.14 | 3.18 | 32.5 Thousand |
| 08 Nov, 2024 | 3.16 | 3.18 | 3.14 | 3.18 | 20.54 Thousand |
| 07 Nov, 2024 | 3.2 | 3.2 | 3.14 | 3.2 | 13.9 Thousand |
| 06 Nov, 2024 | 3.18 | 3.2 | 3.16 | 3.2 | 5912.00 |
| 05 Nov, 2024 | 3.2 | 3.2 | 3.18 | 3.2 | 19.82 Thousand |
| 04 Nov, 2024 | 3.18 | 3.2 | 3.18 | 3.2 | 30.6 Thousand |
| 01 Nov, 2024 | 3.18 | 3.2 | 3.16 | 3.2 | 7000.00 |
| 31 Oct, 2024 | 3.18 | 3.24 | 3.18 | 3.2 | 14.6 Thousand |
| 30 Oct, 2024 | 3.22 | 3.22 | 3.18 | 3.2 | 14.3 Thousand |
| 29 Oct, 2024 | 3.16 | 3.22 | 3.16 | 3.22 | 23.97 Thousand |
HALB
BRRAY
CELLO
FUAPF
DXYZ
0396