Thai Rung Union Car Public Company Limited (TRU.BK)
THB 3.32
(0.0%)
THB 3.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 2.96 | 3.02 | 2.9 | 2.94 | 304.74 Thousand |
| 17 Jun, 2024 | 2.98 | 3.0 | 2.96 | 2.96 | 44.83 Thousand |
| 14 Jun, 2024 | 3.06 | 3.12 | 2.98 | 2.98 | 531.22 Thousand |
| 13 Jun, 2024 | 3.1 | 3.16 | 3.08 | 3.12 | 128.6 Thousand |
| 12 Jun, 2024 | 3.16 | 3.18 | 3.12 | 3.12 | 22.4 Thousand |
| 11 Jun, 2024 | 3.16 | 3.18 | 3.14 | 3.18 | 125.65 Thousand |
| 10 Jun, 2024 | 3.16 | 3.2 | 3.12 | 3.16 | 41.25 Thousand |
| 07 Jun, 2024 | 3.2 | 3.22 | 3.16 | 3.18 | 31.85 Thousand |
| 06 Jun, 2024 | 3.1 | 3.22 | 3.1 | 3.2 | 571.18 Thousand |
| 05 Jun, 2024 | 2.98 | 3.12 | 2.94 | 3.08 | 562.36 Thousand |
HALB
BRRAY
CELLO
FUAPF
DXYZ
0396