Thai Rung Union Car Public Company Limited (TRU.BK)
THB 3.32
(0.0%)
THB 3.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.26 | 3.28 | 3.26 | 3.28 | 59.2 Thousand |
| 16 May, 2024 | 3.28 | 3.28 | 3.24 | 3.28 | 147.3 Thousand |
| 15 May, 2024 | 3.3 | 3.3 | 3.26 | 3.3 | 52.95 Thousand |
| 14 May, 2024 | 3.28 | 3.3 | 3.28 | 3.3 | 31.2 Thousand |
| 13 May, 2024 | 3.26 | 3.32 | 3.26 | 3.32 | 55.4 Thousand |
| 10 May, 2024 | 3.28 | 3.36 | 3.28 | 3.32 | 94.2 Thousand |
| 09 May, 2024 | 3.32 | 3.34 | 3.28 | 3.32 | 17.48 Thousand |
| 08 May, 2024 | 3.28 | 3.3 | 3.26 | 3.3 | 301.73 Thousand |
| 07 May, 2024 | 3.46 | 3.52 | 3.46 | 3.48 | 305.88 Thousand |
| 03 May, 2024 | 3.46 | 3.48 | 3.42 | 3.48 | 219 Thousand |
HALB
BRRAY
CELLO
FUAPF
DXYZ
0396