Thai Rung Union Car Public Company Limited (TRU.BK)
THB 3.3
(0.61%)
THB 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.34 | 3.38 | 3.34 | 3.38 | 36.52 Thousand |
| 09 Oct, 2024 | 3.3 | 3.38 | 3.28 | 3.36 | 249.5 Thousand |
| 08 Oct, 2024 | 3.22 | 3.3 | 3.22 | 3.3 | 189.62 Thousand |
| 07 Oct, 2024 | 3.18 | 3.28 | 3.14 | 3.26 | 362.9 Thousand |
| 04 Oct, 2024 | 3.24 | 3.26 | 3.16 | 3.18 | 115.3 Thousand |
| 03 Oct, 2024 | 3.2 | 3.24 | 3.18 | 3.22 | 49.17 Thousand |
| 02 Oct, 2024 | 3.14 | 3.2 | 3.14 | 3.2 | 520.4 Thousand |
| 01 Oct, 2024 | 3.12 | 3.22 | 3.1 | 3.2 | 351.4 Thousand |
| 30 Sep, 2024 | 3.08 | 3.12 | 3.08 | 3.12 | 37.02 Thousand |
| 27 Sep, 2024 | 3.08 | 3.12 | 3.08 | 3.12 | 2530.00 |
HALB
BRRAY
CELLO
FUAPF
DXYZ
0396