Thai Rung Union Car Public Company Limited (TRU.BK)
THB 3.32
(0.0%)
THB 3.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.46 | 3.48 | 3.44 | 3.46 | 199.37 Thousand |
| 30 Apr, 2024 | 3.44 | 3.46 | 3.4 | 3.44 | 424.7 Thousand |
| 29 Apr, 2024 | 3.42 | 3.42 | 3.4 | 3.42 | 55.51 Thousand |
| 26 Apr, 2024 | 3.36 | 3.44 | 3.36 | 3.44 | 56.7 Thousand |
| 25 Apr, 2024 | 3.44 | 3.44 | 3.36 | 3.4 | 26.51 Thousand |
| 24 Apr, 2024 | 3.38 | 3.44 | 3.38 | 3.44 | 19.84 Thousand |
| 23 Apr, 2024 | 3.36 | 3.42 | 3.36 | 3.42 | 17.3 Thousand |
| 22 Apr, 2024 | 3.4 | 3.4 | 3.36 | 3.36 | 11.81 Thousand |
| 19 Apr, 2024 | 3.38 | 3.4 | 3.34 | 3.4 | 10.2 Thousand |
| 18 Apr, 2024 | 3.4 | 3.42 | 3.38 | 3.4 | 39.1 Thousand |
HALB
BRRAY
CELLO
FUAPF
DXYZ
0396