Thai Rung Union Car Public Company Limited (TRU.BK)
THB 3.3
(0.61%)
THB 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.08 | 3.14 | 3.08 | 3.12 | 542.58 Thousand |
| 25 Sep, 2024 | 3.06 | 3.08 | 3.04 | 3.06 | 35.3 Thousand |
| 24 Sep, 2024 | 3.12 | 3.12 | 3.06 | 3.08 | 64.21 Thousand |
| 23 Sep, 2024 | 3.14 | 3.14 | 3.1 | 3.12 | 13.98 Thousand |
| 20 Sep, 2024 | 3.1 | 3.18 | 3.08 | 3.16 | 262.08 Thousand |
| 19 Sep, 2024 | 3.02 | 3.1 | 2.96 | 3.1 | 452.05 Thousand |
| 18 Sep, 2024 | 3.08 | 3.1 | 3.02 | 3.02 | 154.39 Thousand |
| 17 Sep, 2024 | 3.14 | 3.14 | 3.06 | 3.1 | 108.91 Thousand |
| 16 Sep, 2024 | 3.12 | 3.16 | 3.1 | 3.14 | 61.71 Thousand |
| 15 Sep, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 1600.00 |
HALB
BRRAY
CELLO
FUAPF
DXYZ
0396