Thai Rung Union Car Public Company Limited (TRU.BK)
THB 3.3
(0.61%)
THB 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.22 | 3.22 | 3.2 | 3.22 | 7661.00 |
| 25 Oct, 2024 | 3.22 | 3.26 | 3.18 | 3.26 | 13.5 Thousand |
| 24 Oct, 2024 | 3.24 | 3.26 | 3.2 | 3.26 | 12.8 Thousand |
| 22 Oct, 2024 | 3.28 | 3.3 | 3.26 | 3.28 | 15.7 Thousand |
| 21 Oct, 2024 | 3.3 | 3.3 | 3.28 | 3.3 | 2321.00 |
| 18 Oct, 2024 | 3.28 | 3.32 | 3.26 | 3.32 | 26.11 Thousand |
| 17 Oct, 2024 | 3.34 | 3.34 | 3.2 | 3.32 | 67.01 Thousand |
| 16 Oct, 2024 | 3.36 | 3.36 | 3.32 | 3.34 | 12.9 Thousand |
| 15 Oct, 2024 | 3.34 | 3.36 | 3.3 | 3.36 | 61.77 Thousand |
| 11 Oct, 2024 | 3.4 | 3.4 | 3.36 | 3.38 | 91.93 Thousand |
HALB
BRRAY
CELLO
FUAPF
DXYZ
0396