Thai Rung Union Car Public Company Limited (TRU.BK)
THB 3.32
(0.0%)
THB 3.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.02 | 3.06 | 2.98 | 3.02 | 80.01 Thousand |
| 31 May, 2024 | 3.14 | 3.14 | 2.96 | 3.02 | 380.81 Thousand |
| 30 May, 2024 | 3.18 | 3.18 | 3.1 | 3.14 | 90.89 Thousand |
| 29 May, 2024 | 3.18 | 3.2 | 3.14 | 3.2 | 155.64 Thousand |
| 28 May, 2024 | 3.24 | 3.24 | 3.18 | 3.18 | 188.37 Thousand |
| 27 May, 2024 | 3.22 | 3.24 | 3.2 | 3.24 | 98.27 Thousand |
| 24 May, 2024 | 3.26 | 3.26 | 3.2 | 3.22 | 207.24 Thousand |
| 23 May, 2024 | 3.24 | 3.28 | 3.22 | 3.26 | 197.2 Thousand |
| 21 May, 2024 | 3.26 | 3.28 | 3.24 | 3.24 | 52.45 Thousand |
| 20 May, 2024 | 3.3 | 3.32 | 3.24 | 3.26 | 126 Thousand |
HALB
BRRAY
CELLO
FUAPF
DXYZ
0396