Thai Rung Union Car Public Company Limited (TRU.BK)
THB 3.3
(0.61%)
THB 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.12 | 3.14 | 3.1 | 3.14 | 53.73 Thousand |
| 12 Sep, 2024 | 3.12 | 3.14 | 3.1 | 3.14 | 23.9 Thousand |
| 11 Sep, 2024 | 3.1 | 3.14 | 3.08 | 3.12 | 81.4 Thousand |
| 10 Sep, 2024 | 3.14 | 3.18 | 3.1 | 3.12 | 83.41 Thousand |
| 09 Sep, 2024 | 3.16 | 3.18 | 3.1 | 3.14 | 132.4 Thousand |
| 08 Sep, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 06 Sep, 2024 | 3.18 | 3.2 | 3.14 | 3.18 | 110.91 Thousand |
| 05 Sep, 2024 | 3.16 | 3.2 | 3.14 | 3.18 | 115.55 Thousand |
| 04 Sep, 2024 | 3.08 | 3.2 | 3.08 | 3.14 | 392.2 Thousand |
| 03 Sep, 2024 | 3.04 | 3.1 | 3.04 | 3.1 | 77.08 Thousand |
HALB
BRRAY
CELLO
FUAPF
DXYZ
0396