Thai Rung Union Car Public Company Limited (TRU.BK)

THB 3.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 3.0 3.0 2.96 3.0 76.9 Thousand
20 Aug, 2024 2.98 3.0 2.98 3.0 1.09 Million
19 Aug, 2024 2.9 2.98 2.88 2.98 397.3 Thousand
18 Aug, 2024 2.86 2.86 2.86 2.86 -
16 Aug, 2024 2.82 2.9 2.82 2.86 320.52 Thousand
15 Aug, 2024 2.82 2.86 2.74 2.82 182.9 Thousand
14 Aug, 2024 2.74 2.82 2.74 2.82 247.7 Thousand
13 Aug, 2024 2.64 2.74 2.64 2.72 5924.00
12 Aug, 2024 2.64 2.74 2.64 2.72 5900.00
09 Aug, 2024 2.68 2.68 2.68 2.68 2200.00