Thai Rung Union Car Public Company Limited (TRU.BK)
THB 3.32
(0.0%)
THB 3.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.4 | 3.44 | 3.36 | 3.42 | 101.2 Thousand |
| 27 Mar, 2024 | 3.42 | 3.44 | 3.4 | 3.42 | 7600.00 |
| 26 Mar, 2024 | 3.42 | 3.42 | 3.38 | 3.42 | 31.4 Thousand |
| 25 Mar, 2024 | 3.46 | 3.46 | 3.38 | 3.38 | 50.91 Thousand |
| 22 Mar, 2024 | 3.44 | 3.44 | 3.42 | 3.42 | 27.7 Thousand |
| 21 Mar, 2024 | 3.42 | 3.44 | 3.38 | 3.42 | 120.03 Thousand |
| 20 Mar, 2024 | 3.4 | 3.42 | 3.38 | 3.42 | 214.7 Thousand |
| 19 Mar, 2024 | 3.4 | 3.48 | 3.38 | 3.4 | 589.81 Thousand |
| 18 Mar, 2024 | 3.38 | 3.72 | 3.36 | 3.38 | 2.02 Million |
| 15 Mar, 2024 | 3.38 | 3.38 | 3.32 | 3.38 | 42.5 Thousand |
HALB
BRRAY
CELLO
FUAPF
DXYZ
0396