Thai Rung Union Car Public Company Limited (TRU.BK)
THB 3.3
(0.61%)
THB 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 3.04 | 3.06 | 3.02 | 3.06 | 46 Thousand |
| 01 Sep, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 30 Aug, 2024 | 3.06 | 3.08 | 3.02 | 3.06 | 43.66 Thousand |
| 29 Aug, 2024 | 3.06 | 3.08 | 3.02 | 3.06 | 67.03 Thousand |
| 28 Aug, 2024 | 3.06 | 3.08 | 3.04 | 3.06 | 53.51 Thousand |
| 27 Aug, 2024 | 2.98 | 3.08 | 2.96 | 3.06 | 1.05 Million |
| 26 Aug, 2024 | 3.0 | 3.0 | 2.96 | 2.98 | 23.12 Thousand |
| 25 Aug, 2024 | 3.0 | 3.0 | 2.96 | 2.98 | 23 Thousand |
| 23 Aug, 2024 | 3.0 | 3.0 | 2.96 | 3.0 | 66.87 Thousand |
| 22 Aug, 2024 | 3.0 | 3.0 | 2.96 | 3.0 | 1.09 Million |
HALB
BRRAY
CELLO
FUAPF
DXYZ
0396