Thai Rung Union Car Public Company Limited (TRU.BK)
THB 3.3
(0.61%)
THB 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.68 | 3.68 | 3.64 | 3.66 | 117.61 Thousand |
| 15 Feb, 2024 | 3.66 | 3.66 | 3.64 | 3.64 | 30.5 Thousand |
| 14 Feb, 2024 | 3.64 | 3.66 | 3.62 | 3.66 | 20.6 Thousand |
| 13 Feb, 2024 | 3.62 | 3.68 | 3.62 | 3.66 | 31.7 Thousand |
| 12 Feb, 2024 | 3.64 | 3.66 | 3.62 | 3.64 | 116.6 Thousand |
| 09 Feb, 2024 | 3.64 | 3.66 | 3.6 | 3.66 | 33.82 Thousand |
| 08 Feb, 2024 | 3.64 | 3.66 | 3.62 | 3.64 | 15.6 Thousand |
| 07 Feb, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 4902.00 |
| 06 Feb, 2024 | 3.64 | 3.66 | 3.62 | 3.64 | 50.91 Thousand |
| 05 Feb, 2024 | 3.66 | 3.66 | 3.62 | 3.64 | 32.2 Thousand |
HALB
BRRAY
CELLO
FUAPF
DXYZ
0396