Thai Rung Union Car Public Company Limited (TRU.BK)
THB 3.3
(0.61%)
THB 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.28 | 3.34 | 3.26 | 3.32 | 71.15 Thousand |
| 01 Mar, 2024 | 3.5 | 3.5 | 3.18 | 3.28 | 848.12 Thousand |
| 29 Feb, 2024 | 3.56 | 3.6 | 3.46 | 3.5 | 141.53 Thousand |
| 28 Feb, 2024 | 3.56 | 3.62 | 3.56 | 3.62 | 18.22 Thousand |
| 27 Feb, 2024 | 3.62 | 3.62 | 3.54 | 3.6 | 60.02 Thousand |
| 23 Feb, 2024 | 3.6 | 3.6 | 3.54 | 3.6 | 52.25 Thousand |
| 22 Feb, 2024 | 3.6 | 3.6 | 3.56 | 3.6 | 17.2 Thousand |
| 21 Feb, 2024 | 3.58 | 3.62 | 3.58 | 3.58 | 26.6 Thousand |
| 20 Feb, 2024 | 3.6 | 3.64 | 3.54 | 3.62 | 79.45 Thousand |
| 19 Feb, 2024 | 3.62 | 3.64 | 3.6 | 3.64 | 28.1 Thousand |
HALB
BRRAY
CELLO
FUAPF
DXYZ
0396