Thai Rung Union Car Public Company Limited (TRU.BK)
THB 3.32
(0.0%)
THB 3.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.62 | 3.64 | 3.6 | 3.62 | 71.9 Thousand |
| 02 Oct, 2023 | 3.64 | 3.68 | 3.6 | 3.64 | 74.55 Thousand |
| 29 Sep, 2023 | 3.66 | 3.66 | 3.62 | 3.66 | 18.33 Thousand |
| 28 Sep, 2023 | 3.66 | 3.68 | 3.64 | 3.66 | 34.3 Thousand |
| 27 Sep, 2023 | 3.78 | 3.78 | 3.58 | 3.68 | 290.5 Thousand |
| 26 Sep, 2023 | 3.76 | 3.8 | 3.72 | 3.72 | 86.44 Thousand |
| 25 Sep, 2023 | 3.7 | 3.74 | 3.7 | 3.74 | 16.4 Thousand |
| 22 Sep, 2023 | 3.74 | 3.78 | 3.6 | 3.74 | 93.75 Thousand |
| 21 Sep, 2023 | 3.74 | 3.74 | 3.72 | 3.74 | 12.12 Thousand |
| 20 Sep, 2023 | 3.78 | 3.78 | 3.72 | 3.74 | 21.31 Thousand |
HALB
BRRAY
CELLO
FUAPF
DXYZ
0396