Thai Rung Union Car Public Company Limited (TRU.BK)
THB 3.3
(0.61%)
THB 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.4 | 3.48 | 3.38 | 3.4 | 589.81 Thousand |
| 18 Mar, 2024 | 3.38 | 3.72 | 3.36 | 3.38 | 2.02 Million |
| 15 Mar, 2024 | 3.38 | 3.38 | 3.32 | 3.38 | 42.5 Thousand |
| 14 Mar, 2024 | 3.38 | 3.38 | 3.36 | 3.38 | 33 Thousand |
| 13 Mar, 2024 | 3.34 | 3.38 | 3.34 | 3.38 | 81.5 Thousand |
| 12 Mar, 2024 | 3.32 | 3.36 | 3.32 | 3.36 | 68.22 Thousand |
| 11 Mar, 2024 | 3.28 | 3.34 | 3.28 | 3.34 | 37.71 Thousand |
| 08 Mar, 2024 | 3.34 | 3.34 | 3.32 | 3.34 | 40.97 Thousand |
| 07 Mar, 2024 | 3.34 | 3.36 | 3.3 | 3.34 | 108.34 Thousand |
| 06 Mar, 2024 | 3.36 | 3.36 | 3.3 | 3.3 | 159.41 Thousand |
HALB
BRRAY
CELLO
FUAPF
DXYZ
0396