Thai Rung Union Car Public Company Limited (TRU.BK)
THB 3.3
(0.61%)
THB 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3.38 | 3.4 | 3.34 | 3.4 | 10.2 Thousand |
| 18 Apr, 2024 | 3.4 | 3.42 | 3.38 | 3.4 | 39.1 Thousand |
| 17 Apr, 2024 | 3.4 | 3.4 | 3.36 | 3.4 | 48.51 Thousand |
| 11 Apr, 2024 | 3.42 | 3.46 | 3.36 | 3.44 | 174.51 Thousand |
| 10 Apr, 2024 | 3.4 | 3.42 | 3.38 | 3.42 | 45.28 Thousand |
| 09 Apr, 2024 | 3.34 | 3.42 | 3.34 | 3.42 | 65.23 Thousand |
| 05 Apr, 2024 | 3.36 | 3.38 | 3.34 | 3.36 | 10.81 Thousand |
| 04 Apr, 2024 | 3.34 | 3.38 | 3.34 | 3.38 | 44.43 Thousand |
| 03 Apr, 2024 | 3.38 | 3.4 | 3.36 | 3.36 | 75.2 Thousand |
| 02 Apr, 2024 | 3.38 | 3.42 | 3.36 | 3.38 | 71.2 Thousand |
HALB
BRRAY
CELLO
FUAPF
DXYZ
0396