Thai Rung Union Car Public Company Limited (TRU.BK)
THB 3.32
(0.0%)
THB 3.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.46 | 3.5 | 3.46 | 3.5 | 34.4 Thousand |
| 01 Nov, 2023 | 3.48 | 3.48 | 3.44 | 3.46 | 20.71 Thousand |
| 31 Oct, 2023 | 3.5 | 3.54 | 3.42 | 3.48 | 87.9 Thousand |
| 30 Oct, 2023 | 3.42 | 3.46 | 3.4 | 3.46 | 89 Thousand |
| 27 Oct, 2023 | 3.42 | 3.46 | 3.42 | 3.42 | 101.82 Thousand |
| 26 Oct, 2023 | 3.5 | 3.5 | 3.44 | 3.44 | 140.5 Thousand |
| 25 Oct, 2023 | 3.52 | 3.52 | 3.48 | 3.5 | 186.1 Thousand |
| 24 Oct, 2023 | 3.5 | 3.54 | 3.48 | 3.54 | 64.56 Thousand |
| 20 Oct, 2023 | 3.56 | 3.56 | 3.52 | 3.56 | 136.1 Thousand |
| 19 Oct, 2023 | 3.58 | 3.58 | 3.54 | 3.56 | 119.67 Thousand |
HALB
BRRAY
CELLO
FUAPF
DXYZ
0396