Thai Rung Union Car Public Company Limited (TRU.BK)
THB 3.3
(0.61%)
THB 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.24 | 3.28 | 3.22 | 3.26 | 197.2 Thousand |
| 21 May, 2024 | 3.26 | 3.28 | 3.24 | 3.24 | 52.45 Thousand |
| 20 May, 2024 | 3.3 | 3.32 | 3.24 | 3.26 | 126 Thousand |
| 17 May, 2024 | 3.26 | 3.28 | 3.26 | 3.28 | 59.2 Thousand |
| 16 May, 2024 | 3.28 | 3.28 | 3.24 | 3.28 | 147.3 Thousand |
| 15 May, 2024 | 3.3 | 3.3 | 3.26 | 3.3 | 52.95 Thousand |
| 14 May, 2024 | 3.28 | 3.3 | 3.28 | 3.3 | 31.2 Thousand |
| 13 May, 2024 | 3.26 | 3.32 | 3.26 | 3.32 | 55.4 Thousand |
| 10 May, 2024 | 3.28 | 3.36 | 3.28 | 3.32 | 94.2 Thousand |
| 09 May, 2024 | 3.32 | 3.34 | 3.28 | 3.32 | 17.48 Thousand |
HALB
BRRAY
CELLO
FUAPF
DXYZ
0396