Thai Rung Union Car Public Company Limited (TRU.BK)
THB 3.32
(0.0%)
THB 3.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.6 | 3.62 | 3.54 | 3.6 | 107.73 Thousand |
| 16 Jan, 2024 | 3.64 | 3.64 | 3.6 | 3.62 | 67.21 Thousand |
| 15 Jan, 2024 | 3.66 | 3.7 | 3.6 | 3.64 | 414.19 Thousand |
| 12 Jan, 2024 | 3.52 | 3.64 | 3.52 | 3.62 | 550.22 Thousand |
| 11 Jan, 2024 | 3.54 | 3.56 | 3.5 | 3.54 | 247.51 Thousand |
| 10 Jan, 2024 | 3.52 | 3.56 | 3.5 | 3.52 | 30.96 Thousand |
| 09 Jan, 2024 | 3.48 | 3.56 | 3.48 | 3.52 | 362.4 Thousand |
| 08 Jan, 2024 | 3.54 | 3.54 | 3.44 | 3.48 | 286.22 Thousand |
| 05 Jan, 2024 | 3.5 | 3.54 | 3.5 | 3.52 | 223.51 Thousand |
| 04 Jan, 2024 | 3.5 | 3.5 | 3.46 | 3.5 | 53.9 Thousand |
HALB
BRRAY
CELLO
FUAPF
DXYZ
0396