Thai Rung Union Car Public Company Limited (TRU.BK)
THB 3.32
(0.0%)
THB 3.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.68 | 3.68 | 3.58 | 3.58 | 34.87 Thousand |
| 30 Jan, 2024 | 3.6 | 3.66 | 3.6 | 3.66 | 358 Thousand |
| 29 Jan, 2024 | 3.58 | 3.64 | 3.58 | 3.62 | 89.38 Thousand |
| 26 Jan, 2024 | 3.6 | 3.62 | 3.58 | 3.6 | 55.1 Thousand |
| 25 Jan, 2024 | 3.62 | 3.62 | 3.6 | 3.62 | 4805.00 |
| 24 Jan, 2024 | 3.58 | 3.64 | 3.58 | 3.6 | 126.9 Thousand |
| 23 Jan, 2024 | 3.66 | 3.66 | 3.56 | 3.56 | 76.5 Thousand |
| 22 Jan, 2024 | 3.62 | 3.66 | 3.58 | 3.66 | 120.81 Thousand |
| 19 Jan, 2024 | 3.6 | 3.62 | 3.58 | 3.62 | 38.61 Thousand |
| 18 Jan, 2024 | 3.56 | 3.6 | 3.56 | 3.6 | 11.81 Thousand |
HALB
BRRAY
CELLO
FUAPF
DXYZ
0396